Italia markets open in 3 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2035.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02035000 | 2024-05-01 3:55PM EDT | 2024-05-02 | 0.36 | 0.20 | 0.50 | -1.64 | -82.00% | 73 | 22 | 29.71% |
| RUTW240503C02035000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 3.80 | 2.15 | 2.80 | -0.10 | -2.56% | 15 | 17 | 31.53% |
| RUTW240507C02035000 | 2024-04-23 3:33PM EDT | 2024-05-07 | 19.81 | 4.70 | 5.40 | 0.00 | - | - | 6 | 22.58% |
| RUTW240508C02035000 | 2024-05-01 2:43PM EDT | 2024-05-08 | 12.20 | 6.00 | 6.70 | -4.34 | -26.24% | 8 | 15 | 22.68% |
| RUTW240510C02035000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 10.75 | 8.60 | 9.40 | +0.61 | +6.02% | 163 | 86 | 22.98% |
| RUT240517C02035000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 14.05 | 15.70 | 16.50 | -2.25 | -13.80% | 5 | 130 | 22.50% |
| RUTW240524C02035000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 25.90 | 21.40 | 22.40 | 0.00 | - | 19 | 364 | 22.15% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 30.60 | 31.70 | 0.00 | - | 3 | 1 | 21.49% |
| RUT240621C02035000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 39.70 | 40.20 | 41.20 | -16.26 | -29.06% | 9 | 34 | 21.70% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02035000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 30.69 | 48.20 | 53.30 | -25.68 | -45.56% | 22 | 24 | 0.00% |
| RUTW240506P02035000 | 2024-05-01 2:44PM EDT | 2024-05-06 | 39.35 | 49.30 | 54.40 | -12.99 | -24.82% | 1 | 11 | 0.00% |
| RUTW240510P02035000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 54.04 | 54.20 | 57.00 | 0.00 | - | 1 | 3 | 13.93% |
| RUT240517P02035000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 53.19 | 61.10 | 63.10 | 0.00 | - | 1 | 131 | 16.38% |
| RUTW240524P02035000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 69.76 | 64.80 | 66.80 | 0.00 | - | 11 | 16 | 16.07% |
| RUT240621P02035000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 80.70 | 78.50 | 80.00 | +5.15 | +6.82% | 3 | 10 | 15.94% |
© 2024 Yahoo. Tutti i diritti riservati.